USD 21.8
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Dec, 2023 | 21.16 | 21.25 | 21.16 | 21.23 | 3635.00 |
04 Dec, 2023 | 21.14 | 21.25 | 21.14 | 21.25 | 4196.00 |
01 Dec, 2023 | 21.0 | 21.27 | 21.0 | 21.27 | 6267.00 |
30 Nov, 2023 | 20.84 | 21.0 | 20.84 | 20.99 | 6346.00 |
29 Nov, 2023 | 20.81 | 20.9 | 20.77 | 20.84 | 12.35 Thousand |
28 Nov, 2023 | 20.75 | 20.77 | 20.7 | 20.7 | 8838.00 |
27 Nov, 2023 | 20.75 | 20.76 | 20.67 | 20.67 | 1970.00 |
24 Nov, 2023 | 20.73 | 20.75 | 20.73 | 20.75 | 880.00 |
22 Nov, 2023 | 20.6 | 20.62 | 20.53 | 20.6 | 2531.00 |
21 Nov, 2023 | 20.65 | 20.65 | 20.6 | 20.63 | 1575.00 |
FIBRAPL14
TNIEF
BRMG
MDRM
BRAINP
AHGIF