REX American Resources Corporation (REX)
USD 33.5
(-0.5%)
USD 33.5
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 61.55 | 62.58 | 60.9 | 61.01 | 223 Thousand |
| 08 Sep, 2025 | 62.21 | 62.58 | 61.04 | 62.0 | 210.2 Thousand |
| 05 Sep, 2025 | 63.53 | 63.53 | 61.36 | 61.67 | 357 Thousand |
| 04 Sep, 2025 | 61.53 | 63.68 | 61.15 | 63.6 | 228.4 Thousand |
| 03 Sep, 2025 | 62.57 | 62.86 | 61.39 | 61.71 | 262 Thousand |
| 02 Sep, 2025 | 62.21 | 63.19 | 62.08 | 62.69 | 162.6 Thousand |
| 29 Aug, 2025 | 64.05 | 64.05 | 62.25 | 62.57 | 183.2 Thousand |
| 28 Aug, 2025 | 60.79 | 64.95 | 60.79 | 64.11 | 316.6 Thousand |
| 27 Aug, 2025 | 60.98 | 62.0 | 59.72 | 60.84 | 455.2 Thousand |
| 26 Aug, 2025 | 60.29 | 61.42 | 59.64 | 60.98 | 471.4 Thousand |
REXR
REZI
RF
RERE
RES
REVG