REX American Resources Corporation (REX)

USD 40.58

(1.2%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 43.08 43.49 43.08 43.49 1026.00
05 Jun, 2025 43.08 43.27 42.63 42.63 3143.00
04 Jun, 2025 43.27 43.27 43.0 43.03 1139.00
03 Jun, 2025 41.73 42.04 41.65 41.65 825.00
02 Jun, 2025 42.04 42.04 41.17 41.17 16.51 Thousand
30 May, 2025 41.03 42.29 40.67 42.14 140.31 Thousand
29 May, 2025 40.06 41.24 39.97 41.11 121.1 Thousand
28 May, 2025 43.62 43.62 38.88 40.06 225.34 Thousand
27 May, 2025 41.85 42.77 41.8 42.65 93.34 Thousand
23 May, 2025 41.32 41.8 41.07 41.58 60.02 Thousand