REX American Resources Corporation (REX)

USD 40.58

(1.2%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 40.86 41.15 40.19 40.47 120 Thousand
21 Apr, 2025 39.56 40.46 39.56 40.35 148.5 Thousand
17 Apr, 2025 39.73 40.59 39.73 39.97 153.3 Thousand
16 Apr, 2025 39.39 40.14 39.28 39.57 199.82 Thousand
15 Apr, 2025 39.38 39.9 38.69 39.25 182.1 Thousand
14 Apr, 2025 39.49 40.13 39.13 39.76 155.2 Thousand
11 Apr, 2025 37.9 39.59 37.29 39.26 170.3 Thousand
10 Apr, 2025 37.26 37.99 36.87 37.63 214.4 Thousand
09 Apr, 2025 34.46 38.64 34.4 38.03 242.21 Thousand
08 Apr, 2025 36.42 36.7 34.37 34.99 213.9 Thousand