USD 40.58
(1.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Apr, 2025 | 37.9 | 39.59 | 37.29 | 39.26 | 170.3 Thousand |
10 Apr, 2025 | 37.26 | 37.99 | 36.87 | 37.63 | 214.4 Thousand |
09 Apr, 2025 | 34.46 | 38.64 | 34.4 | 38.03 | 242.21 Thousand |
08 Apr, 2025 | 36.42 | 36.7 | 34.37 | 34.99 | 213.9 Thousand |
07 Apr, 2025 | 35.0 | 37.63 | 33.45 | 35.85 | 255.6 Thousand |
04 Apr, 2025 | 35.35 | 36.2 | 34.19 | 36.14 | 235.1 Thousand |
03 Apr, 2025 | 37.0 | 37.92 | 35.72 | 36.29 | 253.8 Thousand |
02 Apr, 2025 | 38.0 | 39.17 | 37.53 | 38.31 | 220.9 Thousand |
01 Apr, 2025 | 37.26 | 39.12 | 37.26 | 38.42 | 192.1 Thousand |
31 Mar, 2025 | 37.69 | 37.95 | 37.11 | 37.57 | 192.24 Thousand |
TLT
0LXC
300072
FBASF
3974
002398