ATRenew Inc DRC (RERE)
USD 4.49
(-2.39%)
USD 4.49
(-2.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 3.01 | 3.02 | 2.7 | 2.71 | 283.8 Thousand |
| 31 May, 2022 | 3.01 | 3.09 | 2.75 | 3.0 | 338.7 Thousand |
| 27 May, 2022 | 2.84 | 3.04 | 2.77 | 3.0 | 499.3 Thousand |
| 26 May, 2022 | 3.21 | 3.3 | 2.7 | 2.83 | 552.3 Thousand |
| 25 May, 2022 | 2.73 | 3.21 | 2.73 | 3.19 | 486.5 Thousand |
| 24 May, 2022 | 2.72 | 2.8 | 2.45 | 2.74 | 384.6 Thousand |
| 23 May, 2022 | 2.95 | 3.01 | 2.7 | 2.73 | 185.4 Thousand |
| 20 May, 2022 | 2.9 | 3.13 | 2.76 | 3.02 | 301 Thousand |
| 19 May, 2022 | 2.54 | 2.87 | 2.54 | 2.87 | 346.6 Thousand |
| 18 May, 2022 | 2.5 | 2.69 | 2.5 | 2.57 | 258.1 Thousand |
RES
REVG
REX
REI
RELX
REPX