ATRenew Inc. (RERE)

USD 2.43

(5.9%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 2.24 2.31 2.2 2.27 979.3 Thousand
21 Jun, 2024 2.23 2.25 2.05 2.23 2.09 Million
20 Jun, 2024 2.17 2.2 2.08 2.09 623.57 Thousand
18 Jun, 2024 2.19 2.26 2.07 2.15 3.56 Million
17 Jun, 2024 2.23 2.42 2.18 2.19 2.36 Million
14 Jun, 2024 2.5 2.53 2.11 2.14 4.55 Million
13 Jun, 2024 2.55 2.63 2.53 2.56 734.51 Thousand
12 Jun, 2024 2.58 2.62 2.49 2.56 813.81 Thousand
11 Jun, 2024 2.5 2.57 2.48 2.55 688.24 Thousand
10 Jun, 2024 2.51 2.56 2.44 2.52 619.84 Thousand