Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2023 29.63 29.69 29.36 29.47 1.2 Million
02 Feb, 2023 30.07 30.21 29.85 29.88 1.41 Million
01 Feb, 2023 29.88 30.0 29.44 29.88 751.7 Thousand
31 Jan, 2023 29.53 29.71 29.5 29.71 721.7 Thousand
30 Jan, 2023 29.84 29.89 29.62 29.64 588.5 Thousand
27 Jan, 2023 29.31 29.47 29.25 29.41 769.3 Thousand
26 Jan, 2023 29.39 29.54 29.29 29.41 768.7 Thousand
25 Jan, 2023 29.08 29.28 29.01 29.26 582.9 Thousand
24 Jan, 2023 29.29 29.39 29.19 29.35 420.4 Thousand
23 Jan, 2023 29.25 29.52 29.22 29.46 747.2 Thousand