Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 37.18 37.44 37.13 37.37 411.7 Thousand
17 Nov, 2023 37.01 37.15 36.89 37.05 759.7 Thousand
16 Nov, 2023 36.49 36.81 36.46 36.79 510.7 Thousand
15 Nov, 2023 36.43 36.46 36.16 36.28 689.7 Thousand
14 Nov, 2023 36.64 36.64 36.04 36.21 883.5 Thousand
13 Nov, 2023 36.11 36.4 36.06 36.36 500.3 Thousand
10 Nov, 2023 36.28 36.36 35.86 36.34 707.8 Thousand
09 Nov, 2023 36.16 36.39 35.97 35.97 1.16 Million
08 Nov, 2023 35.78 35.85 35.64 35.7 1.52 Million
07 Nov, 2023 35.54 35.74 35.5 35.56 660.7 Thousand