Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 42.38 43.09 42.33 42.77 1.18 Million
15 Feb, 2024 41.71 42.06 41.46 42.06 1.28 Million
14 Feb, 2024 41.59 42.07 41.5 42.05 1.22 Million
13 Feb, 2024 41.16 41.26 40.92 41.03 1.26 Million
12 Feb, 2024 42.15 42.21 42.01 42.08 762.2 Thousand
09 Feb, 2024 42.18 42.49 42.06 42.48 1.42 Million
08 Feb, 2024 41.71 41.77 41.49 41.76 819.4 Thousand
07 Feb, 2024 41.44 41.56 41.26 41.35 843.8 Thousand
06 Feb, 2024 41.43 41.52 41.35 41.46 893.2 Thousand
05 Feb, 2024 41.52 41.62 41.3 41.54 1.05 Million