Relx PLC ADR (RELX)

USD 40.19

(0.4%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2021 28.86 28.92 28.67 28.74 808 Thousand
27 Sep, 2021 29.76 29.76 29.46 29.62 552.9 Thousand
24 Sep, 2021 30.03 30.18 29.99 30.14 466.6 Thousand
23 Sep, 2021 30.57 30.78 30.5 30.54 489 Thousand
22 Sep, 2021 30.39 30.62 30.35 30.46 429.6 Thousand
21 Sep, 2021 30.41 30.57 30.29 30.41 572 Thousand
20 Sep, 2021 29.93 30.08 29.73 29.99 745.8 Thousand
17 Sep, 2021 30.37 30.53 30.08 30.22 1.16 Million
16 Sep, 2021 30.34 30.54 30.23 30.46 552.3 Thousand
15 Sep, 2021 30.2 30.3 30.07 30.29 428.9 Thousand