Dr. Reddy’s Laboratories Ltd ADR (RDY)

USD 14.13

(0.28%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 53.54 54.38 53.45 54.07 966.5 Thousand
18 Nov, 2022 54.55 54.64 53.67 53.95 1.58 Million
17 Nov, 2022 54.3 54.99 54.11 54.62 977 Thousand
16 Nov, 2022 55.43 55.69 54.7 55.05 797.5 Thousand
15 Nov, 2022 55.07 55.84 54.79 55.03 1.23 Million
14 Nov, 2022 54.47 55.02 53.73 54.45 1.75 Million
11 Nov, 2022 57.22 57.22 56.2 56.89 788.5 Thousand
10 Nov, 2022 57.27 57.65 56.68 57.45 946.5 Thousand
09 Nov, 2022 56.08 56.59 55.93 56.0 1.5 Million
08 Nov, 2022 56.39 56.76 56.23 56.41 1.32 Million