Dr. Reddy’s Laboratories Ltd ADR (RDY)

USD 14.13

(0.28%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 66.62 67.0 66.36 66.65 913.5 Thousand
06 Oct, 2023 65.83 66.59 65.54 66.32 1.39 Million
05 Oct, 2023 65.66 66.0 65.4 65.74 1.03 Million
04 Oct, 2023 65.8 65.95 65.34 65.87 893 Thousand
03 Oct, 2023 65.93 66.17 65.77 66.1 838.5 Thousand
02 Oct, 2023 66.79 66.86 66.31 66.49 1.04 Million
29 Sep, 2023 67.62 67.85 66.8 66.87 1.27 Million
28 Sep, 2023 65.56 66.06 65.27 66.04 1.94 Million
27 Sep, 2023 66.24 66.6 65.42 65.76 838.5 Thousand
26 Sep, 2023 65.87 66.46 65.86 65.94 948 Thousand