Redwire Corp (RDW)
USD 8.16
(-1.33%)
USD 8.16
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 4.42 | 4.6 | 4.25 | 4.31 | 255.58 Thousand |
| 31 May, 2022 | 4.16 | 4.37 | 4.06 | 4.36 | 263.33 Thousand |
| 27 May, 2022 | 4.03 | 4.24 | 3.96 | 4.15 | 307.28 Thousand |
| 26 May, 2022 | 3.76 | 4.04 | 3.76 | 4.02 | 205.91 Thousand |
| 25 May, 2022 | 3.5 | 3.87 | 3.5 | 3.8 | 212.22 Thousand |
| 24 May, 2022 | 3.71 | 3.73 | 3.36 | 3.56 | 270.44 Thousand |
| 23 May, 2022 | 4.13 | 4.13 | 3.7 | 3.75 | 464.44 Thousand |
| 20 May, 2022 | 4.06 | 4.09 | 3.75 | 4.01 | 639.62 Thousand |
| 19 May, 2022 | 4.04 | 4.45 | 3.97 | 3.99 | 424.73 Thousand |
| 18 May, 2022 | 4.24 | 4.29 | 3.97 | 4.12 | 322.89 Thousand |
RDY
REI
RELX
RCUS
RDDT
RDN