Redwire Corp (RDW)
USD 5.57
(6.7%)
USD 5.57
(6.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2023 | 3.0 | 3.0 | 2.89 | 2.93 | 116.84 Thousand |
| 01 May, 2023 | 3.25 | 3.3 | 2.9 | 3.02 | 296.77 Thousand |
| 28 Apr, 2023 | 2.99 | 3.24 | 2.91 | 3.23 | 244.76 Thousand |
| 27 Apr, 2023 | 2.87 | 2.99 | 2.82 | 2.98 | 120.77 Thousand |
| 26 Apr, 2023 | 2.93 | 2.96 | 2.84 | 2.87 | 101.11 Thousand |
| 25 Apr, 2023 | 3.02 | 3.06 | 2.88 | 2.94 | 272.66 Thousand |
| 24 Apr, 2023 | 2.99 | 3.09 | 2.94 | 3.06 | 139.72 Thousand |
| 21 Apr, 2023 | 3.04 | 3.08 | 2.93 | 3.0 | 202.74 Thousand |
| 20 Apr, 2023 | 2.96 | 3.02 | 2.89 | 2.99 | 113.65 Thousand |
| 19 Apr, 2023 | 2.91 | 3.1 | 2.87 | 3.01 | 200.71 Thousand |
RDY
REI
RELX
RCUS
RDDT
RDN