Redwire Corporation WT (RDW-WT)
USD 0.13
(-29.37%)
USD 0.13
(-29.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 0.93 | 1.13 | 0.93 | 1.0 | 11.84 Thousand |
| 09 Aug, 2024 | 1.05 | 1.13 | 1.0 | 1.0 | 1872.00 |
| 08 Aug, 2024 | 0.97 | 1.06 | 0.94 | 0.95 | 15.15 Thousand |
| 07 Aug, 2024 | 1.17 | 1.17 | 1.08 | 1.08 | 903.00 |
| 06 Aug, 2024 | 1.08 | 1.19 | 1.01 | 1.14 | 23.71 Thousand |
| 05 Aug, 2024 | 1.27 | 1.18 | 1.05 | 1.05 | 4799.00 |
| 02 Aug, 2024 | 1.2 | 1.28 | 1.19 | 1.28 | 1178.00 |
| 01 Aug, 2024 | 1.45 | 1.45 | 1.32 | 1.32 | 2887.00 |
| 31 Jul, 2024 | 1.43 | 1.46 | 1.41 | 1.46 | 991.00 |
| 30 Jul, 2024 | 1.31 | 1.41 | 1.31 | 1.4 | 953.00 |
MMILF
HEMIPROP
CROPSTER
NSMCF
AII
INVES