Redwire Corporation WT (RDW-WT)
USD 0.13
(-29.37%)
USD 0.13
(-29.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1.24 | 1.12 | 1.07 | 1.07 | 6073.00 |
| 26 Aug, 2024 | 1.14 | 1.24 | 1.11 | 1.24 | 300.00 |
| 23 Aug, 2024 | 1.14 | 1.26 | 1.13 | 1.26 | 2290.00 |
| 21 Aug, 2024 | 1.15 | 1.3 | 1.14 | 1.3 | 1461.00 |
| 20 Aug, 2024 | 1.25 | 1.32 | 1.07 | 1.13 | 18.75 Thousand |
| 19 Aug, 2024 | 1.28 | 1.32 | 1.2 | 1.32 | 7609.00 |
| 16 Aug, 2024 | 1.17 | 1.32 | 1.2 | 1.3 | 32.58 Thousand |
| 15 Aug, 2024 | 1.06 | 1.15 | 1.06 | 1.15 | 3752.00 |
| 14 Aug, 2024 | 1.03 | 1.03 | 1.03 | 1.03 | 257.00 |
| 13 Aug, 2024 | 1.01 | 1.07 | 1.01 | 1.07 | 290.00 |
MMILF
HEMIPROP
CROPSTER
NSMCF
AII
INVES