Radian Group Inc (RDN)

USD 35.44

(-0.73%)

Historical Prices

Date Open High Low Close Volume
07 May, 1993 26.25 26.25 26.25 26.25 3200.00
06 May, 1993 26.38 26.5 26.25 26.25 198 Thousand
05 May, 1993 25.88 26.88 25.88 26.38 37.2 Thousand
04 May, 1993 25.25 25.75 25.25 25.75 80 Thousand
03 May, 1993 24.88 25.25 24.88 25.0 267.6 Thousand
30 Apr, 1993 24.88 25.0 24.75 24.88 378.8 Thousand
29 Apr, 1993 24.38 25.25 24.0 24.88 645.2 Thousand
28 Apr, 1993 24.25 24.25 23.13 24.13 1.15 Million
27 Apr, 1993 24.38 24.5 24.25 24.5 36.4 Thousand
26 Apr, 1993 26.0 26.0 24.75 24.88 66.4 Thousand