Radian Group Inc (RDN)

USD 35.44

(-0.73%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 1993 24.88 24.88 24.63 24.75 20.4 Thousand
04 Jun, 1993 25.25 25.25 24.88 25.0 86 Thousand
03 Jun, 1993 26.0 26.0 25.38 25.5 24.8 Thousand
02 Jun, 1993 25.88 25.88 25.63 25.75 24.4 Thousand
01 Jun, 1993 26.0 26.0 25.75 25.88 77.6 Thousand
28 May, 1993 26.0 26.0 25.75 26.0 12 Thousand
27 May, 1993 26.5 26.5 26.13 26.13 63.2 Thousand
26 May, 1993 26.38 26.75 26.25 26.38 293.6 Thousand
25 May, 1993 25.63 26.0 25.5 25.88 126 Thousand
24 May, 1993 25.13 25.38 25.13 25.38 80 Thousand