Radian Group Inc (RDN)

USD 35.44

(-0.73%)

Historical Prices

Date Open High Low Close Volume
21 May, 1993 25.25 25.25 25.0 25.13 63.2 Thousand
20 May, 1993 24.13 25.75 24.13 25.5 146 Thousand
19 May, 1993 24.25 24.25 23.88 24.0 202 Thousand
18 May, 1993 24.75 24.88 24.25 24.25 48 Thousand
17 May, 1993 25.25 25.25 24.75 24.88 34.8 Thousand
14 May, 1993 25.5 25.63 25.5 25.5 8800.00
13 May, 1993 26.25 26.25 25.75 25.75 96.8 Thousand
12 May, 1993 26.38 26.88 26.38 26.5 26.4 Thousand
11 May, 1993 26.25 26.38 26.13 26.38 300.4 Thousand
10 May, 1993 26.13 26.25 25.75 26.25 438.8 Thousand