Radian Group Inc (RDN)

USD 35.44

(-0.73%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 33.61 33.75 33.27 33.5 1.41 Million
25 Jul, 2025 33.79 33.89 33.54 33.81 915.4 Thousand
24 Jul, 2025 33.76 34.06 33.67 33.77 1.03 Million
23 Jul, 2025 34.34 34.37 33.95 34.03 786.2 Thousand
22 Jul, 2025 33.9 34.37 33.88 34.22 1.09 Million
21 Jul, 2025 33.96 34.14 33.71 33.93 977.5 Thousand
18 Jul, 2025 34.07 34.15 33.67 33.8 983 Thousand
17 Jul, 2025 33.71 34.14 33.71 33.99 1.28 Million
16 Jul, 2025 33.65 33.97 33.37 33.85 1.39 Million
15 Jul, 2025 34.32 34.47 33.64 33.67 1.3 Million