Radian Group Inc. (RDN)

USD 31.73

(-4.05%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 34.55 34.59 33.87 34.11 993.31 Thousand
04 Oct, 2024 34.87 34.91 34.58 34.81 620 Thousand
03 Oct, 2024 34.23 34.49 34.04 34.22 664.8 Thousand
02 Oct, 2024 34.03 34.45 34.0 34.37 679.04 Thousand
01 Oct, 2024 34.68 34.68 33.99 34.24 1.07 Million
30 Sep, 2024 34.74 34.85 34.35 34.69 1.12 Million
27 Sep, 2024 34.88 35.23 34.58 34.82 1.76 Million
26 Sep, 2024 34.74 35.03 34.62 34.66 809.9 Thousand
25 Sep, 2024 34.79 34.79 34.39 34.55 903.83 Thousand
24 Sep, 2024 35.3 35.48 34.72 34.75 673.4 Thousand