Radian Group Inc (RDN)

USD 35.44

(-0.73%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 33.87 34.51 33.84 34.35 1.22 Million
11 Jul, 2025 34.0 34.11 33.69 33.84 977.3 Thousand
10 Jul, 2025 35.04 35.04 34.09 34.24 1.28 Million
09 Jul, 2025 35.67 35.71 34.84 35.01 840.3 Thousand
08 Jul, 2025 35.65 36.01 35.45 35.64 1.03 Million
07 Jul, 2025 36.17 36.32 35.38 35.7 1.21 Million
03 Jul, 2025 36.51 36.81 36.28 36.8 451 Thousand
02 Jul, 2025 36.48 36.64 36.16 36.32 670.4 Thousand
01 Jul, 2025 35.76 36.84 35.76 36.56 1.13 Million
30 Jun, 2025 36.0 36.13 35.71 36.02 1.12 Million