Reddit, Inc. (RDDT)

USD 113.83

(-4.18%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 65.28 67.28 63.6 66.96 4.44 Million
23 Sep, 2024 66.0 66.96 64.78 65.0 3.64 Million
20 Sep, 2024 64.82 66.94 64.17 66.17 8.51 Million
19 Sep, 2024 64.99 67.19 63.9 64.56 5.1 Million
18 Sep, 2024 61.92 64.09 61.54 63.66 4.68 Million
17 Sep, 2024 61.37 61.98 59.31 61.89 3.82 Million
16 Sep, 2024 58.6 60.1 57.22 59.15 2.68 Million
13 Sep, 2024 59.63 60.25 58.04 59.09 3.72 Million
12 Sep, 2024 60.0 62.66 59.38 59.63 4.78 Million
11 Sep, 2024 56.5 60.0 55.84 59.87 3.46 Million