Reddit, Inc. (RDDT)

USD 113.83

(-4.18%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 145.41 149.0 142.91 146.67 18.66 Million
21 Nov, 2024 141.27 158.49 139.57 158.02 12.27 Million
20 Nov, 2024 137.16 138.39 130.01 136.27 5.49 Million
19 Nov, 2024 129.01 138.54 128.72 137.16 6.88 Million
18 Nov, 2024 125.56 130.13 124.66 129.42 4.32 Million
15 Nov, 2024 128.79 131.69 123.14 124.78 4.6 Million
14 Nov, 2024 132.06 133.99 129.72 131.88 2.66 Million
13 Nov, 2024 128.8 135.07 128.8 132.06 4.56 Million
12 Nov, 2024 126.66 130.47 125.69 127.75 5.24 Million
11 Nov, 2024 139.0 139.04 128.3 129.23 5.71 Million