Arcus Biosciences Inc (RCUS)
USD 25.63
(0.04%)
USD 25.63
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 9.0 | 9.23 | 8.88 | 8.99 | 657.41 Thousand |
| 17 Mar, 2025 | 9.14 | 9.33 | 8.95 | 9.15 | 1.01 Million |
| 14 Mar, 2025 | 9.55 | 9.69 | 9.26 | 9.34 | 542.85 Thousand |
| 13 Mar, 2025 | 9.65 | 9.9 | 9.45 | 9.54 | 636.41 Thousand |
| 12 Mar, 2025 | 9.87 | 9.98 | 9.42 | 9.7 | 907.7 Thousand |
| 11 Mar, 2025 | 9.37 | 10.03 | 9.22 | 9.9 | 1.3 Million |
| 10 Mar, 2025 | 9.45 | 9.62 | 9.01 | 9.41 | 1.57 Million |
| 07 Mar, 2025 | 9.93 | 10.0 | 9.5 | 9.58 | 885.7 Thousand |
| 06 Mar, 2025 | 9.56 | 10.12 | 9.47 | 10.02 | 622.63 Thousand |
| 05 Mar, 2025 | 9.74 | 9.9 | 9.42 | 9.81 | 1.34 Million |
RDDT
RDN
RDW
RCG
RCI
RCL