Arcus Biosciences Inc (RCUS)
USD 25.63
(0.04%)
USD 25.63
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 7.58 | 8.02 | 7.56 | 8.01 | 1.17 Million |
| 14 Apr, 2025 | 8.26 | 8.36 | 7.49 | 7.68 | 1.45 Million |
| 11 Apr, 2025 | 7.45 | 8.18 | 7.34 | 8.18 | 1.19 Million |
| 10 Apr, 2025 | 7.56 | 7.63 | 7.13 | 7.5 | 1.57 Million |
| 09 Apr, 2025 | 6.84 | 8.14 | 6.75 | 7.94 | 1.68 Million |
| 08 Apr, 2025 | 7.36 | 7.55 | 6.9 | 7.04 | 1.24 Million |
| 07 Apr, 2025 | 6.6 | 7.41 | 6.5 | 7.26 | 1.76 Million |
| 04 Apr, 2025 | 7.12 | 7.31 | 6.79 | 6.87 | 1.61 Million |
| 03 Apr, 2025 | 7.55 | 7.62 | 7.14 | 7.17 | 2.07 Million |
| 02 Apr, 2025 | 7.63 | 7.93 | 7.62 | 7.89 | 686.47 Thousand |
RDDT
RDN
RDW
RCG
RCI
RCL