RCF Acquisition Corp. (RCFA)

USD 11.45

(-0.43%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 11.47 11.47 11.47 11.47 -
11 Oct, 2024 11.47 11.47 11.47 11.47 -
10 Oct, 2024 11.47 11.47 11.47 11.47 -
09 Oct, 2024 11.47 11.47 11.47 11.47 500.00
08 Oct, 2024 11.51 11.51 11.47 11.47 2700.00
07 Oct, 2024 11.49 11.49 11.49 11.49 148.00
04 Oct, 2024 11.45 11.45 11.45 11.45 -
03 Oct, 2024 11.45 11.45 11.45 11.45 -
02 Oct, 2024 11.45 11.45 11.45 11.45 -
01 Oct, 2024 11.46 11.46 11.46 11.46 80 Thousand