RCF Acquisition Corp. (RCFA)

USD 11.45

(-0.43%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 11.0 11.0 10.98 11.0 237.85 Thousand
12 Jan, 2024 10.98 10.98 10.98 10.98 132.00
11 Jan, 2024 10.98 10.98 10.98 10.98 106.00
10 Jan, 2024 10.98 10.98 10.98 10.98 108.00
09 Jan, 2024 10.98 10.98 10.98 10.98 106.00
08 Jan, 2024 10.98 10.98 10.98 10.98 100.00
05 Jan, 2024 11.0 11.0 11.0 11.0 -
04 Jan, 2024 11.0 11.0 11.0 11.0 -
03 Jan, 2024 11.0 11.0 11.0 11.0 228.00
02 Jan, 2024 10.98 10.98 10.98 10.98 326.00