RCF Acquisition Corp. (RCFA)

USD 11.45

(-0.43%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 10.98 10.98 10.98 10.98 100.00
12 Feb, 2024 10.98 10.98 10.98 10.98 -
09 Feb, 2024 10.98 10.98 10.98 10.98 -
08 Feb, 2024 10.98 10.98 10.98 10.98 -
07 Feb, 2024 10.98 10.98 10.98 10.98 -
06 Feb, 2024 10.98 10.98 10.98 10.98 -
05 Feb, 2024 10.98 10.98 10.98 10.98 2424.00
02 Feb, 2024 10.98 10.98 10.98 10.98 13.4 Thousand
01 Feb, 2024 10.98 10.98 10.98 10.98 576.00
31 Jan, 2024 11.0 11.0 11.0 11.0 -