Small Cap Premium & Dividend Income Fund Inc (RCC)

USD 24.93

(0.4%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 23.09 23.09 23.03 23.07 1500.00
01 May, 2023 22.98 22.98 22.85 22.85 600.00
28 Apr, 2023 22.83 23.02 22.8 23.0 78.4 Thousand
27 Apr, 2023 22.98 23.1 22.81 23.06 10.3 Thousand
26 Apr, 2023 23.06 23.1 22.9 23.1 5500.00
25 Apr, 2023 23.05 23.19 22.71 23.08 700.00
24 Apr, 2023 22.81 23.1 22.72 23.0 75.7 Thousand
21 Apr, 2023 22.89 22.89 22.6 22.8 4600.00
20 Apr, 2023 22.8 23.0 22.74 22.86 7700.00
19 Apr, 2023 22.81 23.04 22.81 23.04 400.00