Small Cap Premium & Dividend Income Fund Inc (RCC)
USD 24.93
(0.4%)
USD 24.93
(0.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2023 | 23.03 | 23.1 | 22.9 | 23.1 | 57.4 Thousand |
| 30 May, 2023 | 23.06 | 23.06 | 23.06 | 23.06 | 100.00 |
| 26 May, 2023 | 22.97 | 23.14 | 22.9 | 23.06 | 16.8 Thousand |
| 25 May, 2023 | 23.05 | 23.14 | 22.93 | 23.13 | 3500.00 |
| 24 May, 2023 | 22.94 | 23.15 | 22.91 | 23.0 | 19.8 Thousand |
| 23 May, 2023 | 23.1 | 23.23 | 22.94 | 22.94 | 31.3 Thousand |
| 22 May, 2023 | 23.0 | 23.18 | 22.92 | 23.07 | 19.2 Thousand |
| 19 May, 2023 | 23.15 | 23.23 | 22.81 | 23.23 | 8400.00 |
| 18 May, 2023 | 23.18 | 23.4 | 22.9 | 23.23 | 13.5 Thousand |
| 17 May, 2023 | 23.25 | 23.25 | 22.9 | 23.19 | 15.6 Thousand |
RCG
RCI
RCL
RBRK
RC
RCB