Small Cap Premium & Dividend Income Fund Inc (RCC)

USD 24.93

(0.4%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 24.01 24.18 24.0 24.18 10.7 Thousand
29 Apr, 2024 24.0 24.15 24.0 24.03 3700.00
26 Apr, 2024 24.22 24.22 23.96 24.18 10.1 Thousand
25 Apr, 2024 24.1 24.35 24.1 24.35 7000.00
24 Apr, 2024 24.17 24.17 24.1 24.17 6400.00
23 Apr, 2024 24.15 24.25 24.15 24.22 4500.00
22 Apr, 2024 24.2 24.22 24.13 24.19 3800.00
19 Apr, 2024 24.26 24.27 24.13 24.26 900.00
18 Apr, 2024 24.07 24.27 24.05 24.27 4500.00
17 Apr, 2024 24.27 24.27 24.27 24.27 600.00