Ready Capital Corporation 5.75% (RCC)

USD 24.78

(1.12%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2023 23.75 23.75 23.63 23.75 650.00
03 Oct, 2023 23.66 23.75 23.66 23.75 1405.00
02 Oct, 2023 23.53 23.79 23.53 23.79 2251.00
29 Sep, 2023 23.75 23.75 23.55 23.7 26.32 Thousand
28 Sep, 2023 23.52 23.64 23.5 23.64 14.64 Thousand
27 Sep, 2023 23.5 23.62 23.44 23.62 7374.00
26 Sep, 2023 23.6 23.6 23.51 23.51 2181.00
25 Sep, 2023 23.55 23.57 23.53 23.57 2702.00
22 Sep, 2023 23.57 23.57 23.56 23.57 1687.00
21 Sep, 2023 23.56 23.65 23.41 23.57 21.62 Thousand