Ready Capital Corporation (RCB)

USD 24.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 22.81 22.85 22.8 22.8 800.00
17 Mar, 2023 22.83 22.86 22.81 22.81 900.00
16 Mar, 2023 23.1 23.11 23.1 23.11 800.00
15 Mar, 2023 22.8 23.0 22.8 22.89 2100.00
14 Mar, 2023 23.29 23.3 23.29 23.3 300.00
13 Mar, 2023 23.08 23.08 23.0 23.0 2600.00
10 Mar, 2023 23.42 23.43 23.1 23.38 1100.00
09 Mar, 2023 23.45 23.45 23.15 23.15 4700.00
08 Mar, 2023 23.24 23.58 23.2 23.3 1400.00
07 Mar, 2023 23.2 23.25 23.2 23.25 500.00