Ready Capital Corporation (RCB)

USD 24.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2023 23.6 23.6 23.37 23.37 1500.00
31 Mar, 2023 23.05 23.6 23.01 23.6 12.8 Thousand
30 Mar, 2023 22.91 22.91 22.91 22.91 -
29 Mar, 2023 23.06 23.06 22.8 22.91 1700.00
28 Mar, 2023 22.62 23.27 22.62 23.02 1200.00
27 Mar, 2023 22.94 22.94 22.94 22.94 -
24 Mar, 2023 22.68 23.28 22.6 22.94 900.00
23 Mar, 2023 22.89 22.89 22.89 22.89 -
22 Mar, 2023 22.89 22.89 22.89 22.89 300.00
21 Mar, 2023 22.8 22.8 22.8 22.8 -