USD 24.55
(0.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 23.57 | 23.57 | 23.57 | 23.57 | - |
| 17 Nov, 2023 | 23.56 | 23.57 | 23.56 | 23.57 | 600.00 |
| 16 Nov, 2023 | 23.52 | 23.6 | 23.31 | 23.54 | 8900.00 |
| 15 Nov, 2023 | 23.61 | 23.62 | 23.43 | 23.62 | 5400.00 |
| 14 Nov, 2023 | 23.62 | 23.66 | 23.62 | 23.62 | 2500.00 |
| 13 Nov, 2023 | 23.6 | 23.6 | 23.6 | 23.6 | 600.00 |
| 10 Nov, 2023 | 23.55 | 23.6 | 23.29 | 23.6 | 1500.00 |
| 09 Nov, 2023 | 23.6 | 23.6 | 23.56 | 23.56 | 700.00 |
| 08 Nov, 2023 | 23.52 | 23.59 | 23.47 | 23.59 | 1200.00 |
| 07 Nov, 2023 | 23.56 | 23.56 | 23.56 | 23.56 | 800.00 |
RCC
RCG
RCI
RBOT-WT
RBRK
RC