Ready Capital Corporation (RCB)

USD 24.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 24.0 24.0 23.95 23.95 1300.00
18 Dec, 2023 23.95 24.06 23.85 23.85 11.5 Thousand
15 Dec, 2023 24.01 24.02 23.92 24.01 3700.00
14 Dec, 2023 24.03 24.1 23.99 23.99 9800.00
13 Dec, 2023 24.0 24.0 23.85 24.0 9000.00
12 Dec, 2023 23.98 23.98 23.98 23.98 -
11 Dec, 2023 23.84 23.98 23.8 23.98 10.5 Thousand
08 Dec, 2023 23.88 23.93 23.7 23.93 14.4 Thousand
07 Dec, 2023 23.81 23.88 23.79 23.85 19.4 Thousand
06 Dec, 2023 23.82 23.83 23.77 23.83 1100.00