Ready Capital Corporation (RCB)

USD 24.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 24.45 24.52 24.4 24.43 9000.00
03 Nov, 2025 24.5 24.5 24.44 24.46 6300.00
31 Oct, 2025 24.35 24.38 24.34 24.38 3200.00
30 Oct, 2025 24.43 24.46 24.35 24.4 6400.00
29 Oct, 2025 24.59 24.59 24.47 24.47 1500.00
28 Oct, 2025 24.36 24.66 24.36 24.58 900.00
27 Oct, 2025 24.46 24.46 24.46 24.46 300.00
24 Oct, 2025 24.54 24.54 24.49 24.54 2400.00
23 Oct, 2025 24.51 24.51 24.29 24.48 13.2 Thousand
22 Oct, 2025 24.48 24.5 24.47 24.48 11 Thousand