Ready Capital Corporation (RCB)

USD 24.41

(0.37%)

Historical Prices

Date Open High Low Close Volume
27 May, 2025 23.95 24.19 23.9 23.9 2402.00
23 May, 2025 23.9 23.95 23.8 23.9 32.1 Thousand
22 May, 2025 23.88 23.96 23.87 23.92 19 Thousand
21 May, 2025 23.99 23.99 23.7 23.86 32.92 Thousand
20 May, 2025 24.05 24.08 23.92 23.92 6038.00
19 May, 2025 24.12 24.13 23.7 23.9 28.3 Thousand
16 May, 2025 24.35 24.35 24.15 24.22 2000.00
15 May, 2025 24.1 24.2 24.1 24.16 6700.00
14 May, 2025 24.23 24.4 24.06 24.06 8219.00
13 May, 2025 24.16 24.3 24.14 24.2 3100.00