USD 24.41
(0.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 23.9 | 23.95 | 23.8 | 23.9 | 32.1 Thousand |
22 May, 2025 | 23.88 | 23.96 | 23.87 | 23.92 | 19 Thousand |
21 May, 2025 | 23.99 | 23.99 | 23.7 | 23.86 | 32.92 Thousand |
20 May, 2025 | 24.05 | 24.08 | 23.92 | 23.92 | 6038.00 |
19 May, 2025 | 24.12 | 24.13 | 23.7 | 23.9 | 28.3 Thousand |
16 May, 2025 | 24.35 | 24.35 | 24.15 | 24.22 | 2000.00 |
15 May, 2025 | 24.1 | 24.2 | 24.1 | 24.16 | 6700.00 |
14 May, 2025 | 24.23 | 24.4 | 24.06 | 24.06 | 8219.00 |
13 May, 2025 | 24.16 | 24.3 | 24.14 | 24.2 | 3100.00 |
12 May, 2025 | 24.25 | 24.31 | 24.19 | 24.19 | 8600.00 |
1109
6473
6434
1211
XPO
POLX