Ready Capital Corporation (RCB)

USD 24.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 24.69 24.69 24.41 24.45 7700.00
31 Dec, 2024 24.41 24.84 24.41 24.84 26.3 Thousand
30 Dec, 2024 24.35 24.44 24.35 24.41 6000.00
27 Dec, 2024 24.35 24.35 24.32 24.35 1600.00
26 Dec, 2024 24.35 24.35 24.33 24.34 2200.00
24 Dec, 2024 24.32 24.32 24.25 24.29 3300.00
23 Dec, 2024 24.35 24.38 24.26 24.3 5000.00
20 Dec, 2024 24.34 24.34 24.2 24.34 6800.00
19 Dec, 2024 24.36 24.36 24.25 24.35 5200.00
18 Dec, 2024 24.36 24.43 24.35 24.43 3300.00