Ready Capital Corporation (RCB)

USD 24.55

(0.04%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 24.03 24.14 24.03 24.1 30.1 Thousand
31 Jan, 2025 24.24 24.32 24.0 24.0 63.1 Thousand
30 Jan, 2025 24.15 24.29 24.12 24.12 4600.00
29 Jan, 2025 24.17 24.17 24.09 24.11 18.9 Thousand
28 Jan, 2025 24.29 24.29 24.09 24.09 8500.00
27 Jan, 2025 24.2 24.21 24.14 24.2 4800.00
24 Jan, 2025 24.19 24.19 24.14 24.14 1000.00
23 Jan, 2025 24.15 24.29 24.09 24.19 5300.00
22 Jan, 2025 24.22 24.28 24.08 24.15 15.5 Thousand
21 Jan, 2025 24.21 24.32 24.21 24.32 2500.00