Ready Capital Corporation (RCB)

USD 24.43

(0.25%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 24.1 24.15 24.05 24.12 28.5 Thousand
21 Mar, 2024 24.07 24.12 24.02 24.08 14.71 Thousand
20 Mar, 2024 23.99 24.11 23.98 24.07 41.72 Thousand
19 Mar, 2024 23.96 24.07 23.89 23.97 94.1 Thousand
18 Mar, 2024 23.81 24.14 23.81 23.93 60.9 Thousand
15 Mar, 2024 24.03 24.03 23.9 23.95 2801.00
14 Mar, 2024 24.03 24.04 23.92 24.0 3800.00
13 Mar, 2024 24.09 24.1 24.06 24.08 4220.00
12 Mar, 2024 24.11 24.11 24.11 24.11 -
11 Mar, 2024 24.15 24.15 24.05 24.11 1300.00