Ready Capital Corp (RC)

USD 2.78

(7.75%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2022 12.28 12.46 11.97 12.4 1.05 Million
14 Jul, 2022 12.19 12.22 11.91 12.06 898.1 Thousand
13 Jul, 2022 12.0 12.41 11.98 12.36 1.07 Million
12 Jul, 2022 12.11 12.3 11.99 12.07 631.7 Thousand
11 Jul, 2022 12.27 12.39 12.06 12.08 844 Thousand
08 Jul, 2022 12.23 12.36 12.14 12.28 625.2 Thousand
07 Jul, 2022 12.18 12.35 12.17 12.23 629.5 Thousand
06 Jul, 2022 12.39 12.55 12.06 12.11 765 Thousand
05 Jul, 2022 12.16 12.4 11.9 12.4 1.07 Million
01 Jul, 2022 11.86 12.37 11.86 12.31 1.05 Million