Ready Capital Corp (RC)

USD 2.78

(7.75%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 14.1 14.19 13.87 13.91 990.5 Thousand
28 Jul, 2022 13.69 14.09 13.67 14.07 861.2 Thousand
27 Jul, 2022 13.4 13.75 13.4 13.67 757.8 Thousand
26 Jul, 2022 13.23 13.4 13.23 13.32 652 Thousand
25 Jul, 2022 13.15 13.3 13.03 13.24 704.1 Thousand
22 Jul, 2022 13.22 13.29 13.02 13.12 677.1 Thousand
21 Jul, 2022 12.95 13.13 12.78 13.12 853 Thousand
20 Jul, 2022 12.95 13.14 12.88 13.08 1.03 Million
19 Jul, 2022 12.55 13.05 12.54 12.99 1.15 Million
18 Jul, 2022 12.49 12.53 12.16 12.44 1.07 Million