Ready Capital Corp (RC)

USD 2.78

(7.75%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2022 10.95 11.02 10.69 11.02 731.9 Thousand
21 Oct, 2022 10.7 10.87 10.54 10.87 778.8 Thousand
20 Oct, 2022 10.78 10.9 10.59 10.61 749.2 Thousand
19 Oct, 2022 10.83 11.01 10.72 10.91 790.6 Thousand
18 Oct, 2022 11.05 11.22 10.86 10.97 741 Thousand
17 Oct, 2022 10.68 10.91 10.59 10.88 1.1 Million
14 Oct, 2022 10.82 10.98 10.43 10.44 874.4 Thousand
13 Oct, 2022 10.4 10.85 10.22 10.79 1.44 Million
12 Oct, 2022 10.66 10.76 10.4 10.64 2.09 Million
11 Oct, 2022 10.09 10.71 9.98 10.69 2 Million