Ready Capital Corp (RC)

USD 2.78

(7.75%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2022 13.0 13.12 12.93 12.98 685 Thousand
18 Nov, 2022 13.16 13.22 12.86 13.07 1.21 Million
17 Nov, 2022 12.79 13.01 12.65 13.0 662.8 Thousand
16 Nov, 2022 13.26 13.26 12.89 13.01 516.1 Thousand
15 Nov, 2022 13.26 13.38 13.07 13.38 736.2 Thousand
14 Nov, 2022 13.2 13.27 12.91 13.14 757.9 Thousand
11 Nov, 2022 12.94 13.34 12.72 13.29 1.03 Million
10 Nov, 2022 12.78 12.92 12.62 12.9 1.26 Million
09 Nov, 2022 12.5 12.59 12.31 12.39 808.2 Thousand
08 Nov, 2022 12.38 12.88 12.23 12.59 887.8 Thousand