Ready Capital Corp (RC)

USD 2.78

(7.75%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2023 11.39 11.5 11.32 11.33 628.4 Thousand
04 Jan, 2023 11.44 11.6 11.36 11.47 689 Thousand
03 Jan, 2023 11.26 11.39 11.08 11.31 801 Thousand
30 Dec, 2022 11.02 11.19 10.86 11.14 1.25 Million
29 Dec, 2022 11.0 11.29 10.83 11.18 997.5 Thousand
28 Dec, 2022 11.71 11.75 11.26 11.27 1.27 Million
27 Dec, 2022 12.0 12.02 11.73 11.74 708.6 Thousand
23 Dec, 2022 11.88 12.04 11.88 11.95 556.7 Thousand
22 Dec, 2022 12.11 12.11 11.76 11.99 869 Thousand
21 Dec, 2022 12.14 12.31 12.13 12.18 741.5 Thousand