Ready Capital Corp (RC)

USD 2.78

(7.75%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2023 12.43 12.54 12.28 12.54 673.7 Thousand
19 Jan, 2023 12.24 12.38 12.19 12.36 604.1 Thousand
18 Jan, 2023 12.42 12.56 12.33 12.35 519 Thousand
17 Jan, 2023 12.32 12.48 12.31 12.36 566.4 Thousand
13 Jan, 2023 11.84 12.28 11.8 12.27 590.9 Thousand
12 Jan, 2023 11.9 12.01 11.77 11.99 625.8 Thousand
11 Jan, 2023 11.49 11.86 11.49 11.79 622.5 Thousand
10 Jan, 2023 11.29 11.45 11.19 11.45 618.3 Thousand
09 Jan, 2023 11.52 11.59 11.25 11.3 1.39 Million
06 Jan, 2023 11.43 11.5 11.27 11.38 1.12 Million