Ready Capital Corp (RC)

USD 2.78

(7.75%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 9.56 9.85 9.53 9.7 2.47 Million
17 Mar, 2023 9.84 9.87 9.36 9.46 5.01 Million
16 Mar, 2023 9.83 10.0 9.62 9.89 2.07 Million
15 Mar, 2023 10.0 10.03 9.76 9.83 3.37 Million
14 Mar, 2023 10.38 10.51 10.17 10.31 2.1 Million
13 Mar, 2023 10.1 10.2 9.75 10.07 2.68 Million
10 Mar, 2023 10.73 10.76 10.24 10.3 2.12 Million
09 Mar, 2023 11.15 11.2 10.68 10.69 2.01 Million
08 Mar, 2023 11.09 11.11 10.96 11.08 1.51 Million
07 Mar, 2023 11.11 11.16 10.9 11.01 1.55 Million