Ready Capital Corp (RC)

USD 2.78

(7.75%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 10.3 10.31 10.11 10.2 749.7 Thousand
17 Apr, 2023 10.06 10.36 9.96 10.31 974 Thousand
14 Apr, 2023 10.3 10.34 10.01 10.11 939.4 Thousand
13 Apr, 2023 10.2 10.27 10.08 10.24 1.34 Million
12 Apr, 2023 10.26 10.31 10.16 10.21 909.6 Thousand
11 Apr, 2023 10.1 10.22 10.01 10.13 1.05 Million
10 Apr, 2023 10.26 10.34 9.78 10.04 2.6 Million
06 Apr, 2023 10.33 10.35 10.24 10.26 863.9 Thousand
05 Apr, 2023 10.08 10.31 10.03 10.23 1.3 Million
04 Apr, 2023 10.17 10.18 9.97 10.11 1.01 Million