Ready Capital Corp (RC)

USD 2.78

(7.75%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2023 11.63 11.63 11.45 11.49 852 Thousand
13 Jul, 2023 11.5 11.72 11.44 11.66 1.22 Million
12 Jul, 2023 11.59 11.66 11.44 11.48 878 Thousand
11 Jul, 2023 11.35 11.46 11.33 11.46 837.6 Thousand
10 Jul, 2023 10.98 11.3 10.94 11.3 978.6 Thousand
07 Jul, 2023 10.81 11.08 10.8 10.96 1.02 Million
06 Jul, 2023 10.9 10.96 10.65 10.8 1.05 Million
05 Jul, 2023 11.2 11.26 11.04 11.04 1.4 Million
03 Jul, 2023 11.23 11.34 11.17 11.26 525.5 Thousand
30 Jun, 2023 11.39 11.39 11.2 11.28 1.08 Million